VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 86,638 Value ($000) $2,244 Avg Close $28.43 Range $23.29 - $35.11
Q2 2024
Shares 177,455 Value ($000) $5 Avg Close $32.78 Range $29.77 - $35.52
Q1 2024
Shares 178,327 Value ($000) $6 Avg Close $33.14 Range $30.01 - $35.98
Q4 2023
Shares 180,790 Value ($000) $6 Avg Close $31.33 Range $27.94 - $34.50
Q3 2023
Shares 183,413 Value ($000) $6 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 182,187 Value ($000) $7 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 182,943 Value ($000) $8 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 191,451 Value ($000) $7 Avg Close $36.46 Range $29.76 - $41.63
Q3 2022
Shares 191,163 Value ($000) $5,656 Avg Close $31.81 Range $27.03 - $36.36
Q2 2022
Shares 191,501 Value ($000) $5,578 Avg Close $30.62 Range $27.75 - $33.10
Q1 2022
Shares 184,694 Value ($000) $5,937 Avg Close $32.43 Range $29.52 - $37.50
Q4 2021
Shares 182,636 Value ($000) $6,779 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 182,520 Value ($000) $6,346 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 181,482 Value ($000) $6,177 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 180,387 Value ($000) $5,557 Avg Close $33.24 Range $29.22 - $37.08
Q4 2020
Shares 127,025 Value ($000) $3,998 Avg Close $28.24 Range $23.61 - $31.92
Q3 2020
Shares 112,521 Value ($000) $2,849 Avg Close $24.80 Range $22.55 - $26.95
Q2 2020
Shares 114,070 Value ($000) $2,803 Avg Close $22.48 Range $18.43 - $27.02
Q1 2020
Shares 117,530 Value ($000) $2,360 Avg Close $29.37 Range $16.56 - $35.81
Q4 2019
Shares 100,544 Value ($000) $3,418 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 98,947 Value ($000) $3,239 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 103,637 Value ($000) $4,210 Avg Close $37.86 Range $33.86 - $41.29
Q1 2019
Shares 205,348 Value ($000) $7,025 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 242,228 Value ($000) $7,322 Avg Close $32.84 Range $26.34 - $38.70
Q2 2018
Shares 282,788 Value ($000) $10,788 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 334,462 Value ($000) $10,418 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 331,729 Value ($000) $8,343 Avg Close $25.29 Range $20.50 - $28.60
Q3 2017
Shares 299,354 Value ($000) $7,304 Avg Close $19.87 Range $16.55 - $24.45
Q2 2017
Shares 331,791 Value ($000) $5,740 Avg Close $17.14 Range $15.35 - $18.00