VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 18,592 Value ($000) $709 Avg Close $33.93 Range $27.00 - $40.45

Q1 2018

Shares 220 Value ($000) $7 Avg Close $28.45 Range $23.65 - $33.45

Q4 2017

Shares 1,512 Value ($000) $38 Avg Close $25.29 Range $20.50 - $28.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	18,592	$709	$33.93	$27.00 - $40.45
Q1 2018	220	$7	$28.45	$23.65 - $33.45
Q4 2017	1,512	$38	$25.29	$20.50 - $28.60