VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Ibex Investors LLC's Holding History (CIK: 0001531964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 10,595 Value ($000) $404 Avg Close $33.93 Range $27.00 - $40.45

Q1 2018

Shares 9,301 Value ($000) $290 Avg Close $28.45 Range $23.65 - $33.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	10,595	$404	$33.93	$27.00 - $40.45
Q1 2018	9,301	$290	$28.45	$23.65 - $33.45