VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 671 Value ($000) $26 Avg Close $35.37 Range $29.08 - $40.32
Q3 2025
Shares 706 Value ($000) $23 Avg Close $28.94 Range $25.58 - $33.81
Q2 2025
Shares 1,232 Value ($000) $35 Avg Close $24.63 Range $18.57 - $28.80
Q1 2025
Shares 358 Value ($000) $9 Avg Close $23.35 Range $20.97 - $27.01
Q4 2024
Shares 872 Value ($000) $20 Avg Close $23.41 Range $20.83 - $26.42
Q3 2024
Shares 3,745 Value ($000) $97 Avg Close $28.43 Range $23.29 - $35.11
Q2 2024
Shares 3,477 Value ($000) $106 Avg Close $32.78 Range $29.77 - $35.52
Q1 2024
Shares 10 Value ($000) $0 Avg Close $33.14 Range $30.01 - $35.98
Q4 2023
Shares 1,410 Value ($000) $48 Avg Close $31.33 Range $27.94 - $34.50
Q3 2023
Shares 2,603 Value ($000) $87 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 702 Value ($000) $26 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 468 Value ($000) $0 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 682 Value ($000) $0 Avg Close $36.46 Range $29.76 - $41.63
Q3 2022
Shares 530 Value ($000) $16 Avg Close $31.81 Range $27.03 - $36.36
Q2 2022
Shares 556 Value ($000) $16 Avg Close $30.62 Range $27.75 - $33.10
Q1 2022
Shares 1,265 Value ($000) $40 Avg Close $32.43 Range $29.52 - $37.50
Q4 2021
Shares 4,049 Value ($000) $150 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 9,085 Value ($000) $316 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 7,041 Value ($000) $239 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 1,280 Value ($000) $40 Avg Close $33.24 Range $29.22 - $37.08
Q4 2020
Shares 4,441 Value ($000) $140 Avg Close $28.24 Range $23.61 - $31.92
Q3 2020
Shares 16,162 Value ($000) $409 Avg Close $24.80 Range $22.55 - $26.95
Q2 2020
Shares 2,738 Value ($000) $67 Avg Close $22.48 Range $18.43 - $27.02
Q1 2020
Shares 733 Value ($000) $15 Avg Close $29.37 Range $16.56 - $35.81
Q4 2019
Shares 124 Value ($000) $4 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 916 Value ($000) $30 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 514 Value ($000) $21 Avg Close $37.86 Range $33.86 - $41.29
Q3 2018
Shares 4,089 Value ($000) $153 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 2,883 Value ($000) $110 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 6,285 Value ($000) $196 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 6,965 Value ($000) $175 Avg Close $25.29 Range $20.50 - $28.60
Q3 2017
Shares 398 Value ($000) $10 Avg Close $19.87 Range $16.55 - $24.45
Q1 2017
Shares 1,692 Value ($000) $27 Avg Close $16.67 Range $15.10 - $19.15
Q4 2016
Shares 1,640 Value ($000) $31 Avg Close $17.39 Range $15.47 - $19.45
Q2 2016
Shares 899 Value ($000) $12 Avg Close $14.01 Range $12.83 - $15.48
Q3 2015
Shares 2,661 Value ($000) $31 Avg Close $12.70 Range $10.25 - $15.26
Q2 2015
Shares 503 Value ($000) $8 Avg Close $14.34 Range $12.74 - $16.18
Q3 2014
Shares 2,141 Value ($000) $32 Avg Close $15.67 Range $14.10 - $17.21
Q1 2014
Shares 900 Value ($000) $16 Avg Close $15.99 Range $13.63 - $17.89
Q4 2013
Shares 100 Value ($000) $1 Avg Close $15.33 Range $13.50 - $17.07
Q3 2013
Shares 1,008 Value ($000) $15 Avg Close $15.46 Range $14.00 - $16.95
Q2 2013
Shares 979 Value ($000) $15 Avg Close $14.49 Range $12.57 - $17.70