VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 9,315 Value ($000) $0 Avg Close $37.23 Range $31.97 - $41.84

Q4 2017

Shares 10,931 Value ($000) $275 Avg Close $25.29 Range $20.50 - $28.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	9,315	$0	$37.23	$31.97 - $41.84
Q4 2017	10,931	$275	$25.29	$20.50 - $28.60