VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,011 Value ($000) $501 Avg Close $35.37 Range $29.08 - $40.32
Q2 2024
Shares 7,718 Value ($000) $235 Avg Close $32.78 Range $29.77 - $35.52
Q1 2024
Shares 13,334 Value ($000) $471 Avg Close $33.14 Range $30.01 - $35.98
Q2 2017
Shares 624 Value ($000) $11 Avg Close $17.14 Range $15.35 - $18.00
Q1 2017
Shares 596 Value ($000) $9 Avg Close $16.67 Range $15.10 - $19.15
Q4 2016
Shares 596 Value ($000) $11 Avg Close $17.39 Range $15.47 - $19.45
Q3 2016
Shares 596 Value ($000) $10 Avg Close $14.59 Range $11.75 - $16.32
Q2 2016
Shares 596 Value ($000) $8 Avg Close $14.01 Range $12.83 - $15.48
Q1 2016
Shares 702 Value ($000) $10 Avg Close $11.73 Range $10.27 - $14.67
Q4 2015
Shares 502 Value ($000) $6 Avg Close $11.88 Range $10.96 - $13.02
Q3 2015
Shares 2 Value ($000) $0 Avg Close $12.70 Range $10.25 - $15.26
Q1 2015
Shares 2 Value ($000) $0 Avg Close $15.98 Range $14.52 - $17.65
Q4 2014
Shares 2 Value ($000) $0 Avg Close $16.65 Range $14.76 - $17.95
Q3 2014
Shares 30 Value ($000) $0 Avg Close $15.67 Range $14.10 - $17.21
Q2 2014
Shares 30 Value ($000) $0 Avg Close $16.36 Range $15.01 - $18.29
Q1 2014
Shares 22 Value ($000) $0 Avg Close $15.99 Range $13.63 - $17.89
Q4 2013
Shares 22 Value ($000) $0 Avg Close $15.33 Range $13.50 - $17.07
Q3 2013
Shares 22 Value ($000) $0 Avg Close $15.46 Range $14.00 - $16.95
Q2 2013
Shares 1 Value ($000) $0 Avg Close $14.49 Range $12.57 - $17.70