VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Nokomis Capital, L.L.C.'s Holding History (CIK: 0001541055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 61,027 Value ($000) $2,049 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 121,150 Value ($000) $4,501 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 121,150 Value ($000) $5,059 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 231,551 Value ($000) $8,949 Avg Close $36.46 Range $29.76 - $41.63
Q3 2022
Shares 268,306 Value ($000) $7,939 Avg Close $31.81 Range $27.03 - $36.36
Q2 2022
Shares 274,638 Value ($000) $8,000 Avg Close $30.62 Range $27.75 - $33.10
Q1 2022
Shares 274,638 Value ($000) $8,830 Avg Close $32.43 Range $29.52 - $37.50
Q4 2021
Shares 274,638 Value ($000) $10,195 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 322,779 Value ($000) $11,223 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 338,812 Value ($000) $11,533 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 385,710 Value ($000) $11,884 Avg Close $33.24 Range $29.22 - $37.08
Q4 2020
Shares 523,646 Value ($000) $16,484 Avg Close $28.24 Range $23.61 - $31.92
Q3 2020
Shares 1,022,470 Value ($000) $25,889 Avg Close $24.80 Range $22.55 - $26.95
Q2 2020
Shares 1,243,218 Value ($000) $30,558 Avg Close $22.48 Range $18.43 - $27.02
Q1 2020
Shares 1,893,218 Value ($000) $38,016 Avg Close $29.37 Range $16.56 - $35.81
Q4 2019
Shares 1,893,318 Value ($000) $64,373 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 1,944,030 Value ($000) $63,648 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 1,944,030 Value ($000) $78,986 Avg Close $37.86 Range $33.86 - $41.29
Q1 2019
Shares 1,944,030 Value ($000) $66,505 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 1,944,030 Value ($000) $58,768 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 1,944,030 Value ($000) $72,707 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 1,944,030 Value ($000) $74,165 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 1,944,030 Value ($000) $60,557 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 1,944,030 Value ($000) $48,892 Avg Close $25.29 Range $20.50 - $28.60
Q3 2017
Shares 1,944,030 Value ($000) $47,434 Avg Close $19.87 Range $16.55 - $24.45
Q2 2017
Shares 1,944,030 Value ($000) $33,632 Avg Close $17.14 Range $15.35 - $18.00
Q1 2017
Shares 1,944,030 Value ($000) $30,716 Avg Close $16.67 Range $15.10 - $19.15
Q4 2016
Shares 1,923,920 Value ($000) $36,362 Avg Close $17.39 Range $15.47 - $19.45
Q3 2016
Shares 1,823,918 Value ($000) $29,237 Avg Close $14.59 Range $11.75 - $16.32
Q2 2016
Shares 1,629,845 Value ($000) $21,873 Avg Close $14.01 Range $12.83 - $15.48
Q1 2016
Shares 1,629,845 Value ($000) $22,834 Avg Close $11.73 Range $10.27 - $14.67
Q4 2015
Shares 1,480,907 Value ($000) $16,764 Avg Close $11.88 Range $10.96 - $13.02
Q3 2015
Shares 1,432,069 Value ($000) $16,598 Avg Close $12.70 Range $10.25 - $15.26
Q2 2015
Shares 1,272,103 Value ($000) $19,158 Avg Close $14.34 Range $12.74 - $16.18
Q1 2015
Shares 1,272,103 Value ($000) $20,265 Avg Close $15.98 Range $14.52 - $17.65
Q4 2014
Shares 400,591 Value ($000) $6,874 Avg Close $16.65 Range $14.76 - $17.95
Q3 2014
Shares 179,611 Value ($000) $2,683 Avg Close $15.67 Range $14.10 - $17.21