VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1 Value ($000) $0 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 1 Value ($000) $0 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 1 Value ($000) $0 Avg Close $37.86 Range $33.86 - $41.29
Q1 2019
Shares 1 Value ($000) $0 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 1 Value ($000) $0 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 1 Value ($000) $0 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 1 Value ($000) $0 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 1 Value ($000) $0 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 1 Value ($000) $0 Avg Close $25.29 Range $20.50 - $28.60
Q3 2017
Shares 1 Value ($000) $0 Avg Close $19.87 Range $16.55 - $24.45
Q2 2017
Shares 1 Value ($000) $0 Avg Close $17.14 Range $15.35 - $18.00
Q1 2017
Shares 1 Value ($000) $0 Avg Close $16.67 Range $15.10 - $19.15
Q4 2016
Shares 1 Value ($000) $0 Avg Close $17.39 Range $15.47 - $19.45
Q3 2016
Shares 1 Value ($000) $0 Avg Close $14.59 Range $11.75 - $16.32
Q2 2016
Shares 1 Value ($000) $0 Avg Close $14.01 Range $12.83 - $15.48
Q1 2016
Shares 1 Value ($000) $0 Avg Close $11.73 Range $10.27 - $14.67
Q4 2015
Shares 1 Value ($000) $0 Avg Close $11.88 Range $10.96 - $13.02
Q3 2015
Shares 1 Value ($000) $0 Avg Close $12.70 Range $10.25 - $15.26
Q2 2015
Shares 1 Value ($000) $0 Avg Close $14.34 Range $12.74 - $16.18
Q1 2015
Shares 1 Value ($000) $0 Avg Close $15.98 Range $14.52 - $17.65
Q4 2014
Shares 1 Value ($000) $0 Avg Close $16.65 Range $14.76 - $17.95
Q3 2014
Shares 1 Value ($000) $0 Avg Close $15.67 Range $14.10 - $17.21
Q2 2014
Shares 1 Value ($000) $0 Avg Close $16.36 Range $15.01 - $18.29
Q1 2014
Shares 1 Value ($000) $0 Avg Close $15.99 Range $13.63 - $17.89
Q4 2013
Shares 1 Value ($000) $0 Avg Close $15.33 Range $13.50 - $17.07
Q3 2013
Shares 1 Value ($000) $0 Avg Close $15.46 Range $14.00 - $16.95
Q2 2013
Shares 1 Value ($000) $0 Avg Close $14.49 Range $12.57 - $17.70