VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,277 Value ($000) $742 Avg Close $35.37 Range $29.08 - $40.32
Q4 2024
Shares 101,639 Value ($000) $2,385 Avg Close $23.41 Range $20.83 - $26.42
Q3 2024
Shares 188,685 Value ($000) $4,887 Avg Close $28.43 Range $23.29 - $35.11
Q2 2024
Shares 212,338 Value ($000) $6,464 Avg Close $32.78 Range $29.77 - $35.52
Q1 2024
Shares 212,338 Value ($000) $7,502 Avg Close $33.14 Range $30.01 - $35.98
Q4 2023
Shares 212,338 Value ($000) $7,234 Avg Close $31.33 Range $27.94 - $34.50
Q3 2023
Shares 212,338 Value ($000) $7,130 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 212,338 Value ($000) $7,888 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 190,338 Value ($000) $7,949 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 116,838 Value ($000) $4,516 Avg Close $36.46 Range $29.76 - $41.63
Q3 2022
Shares 71,838 Value ($000) $2,126 Avg Close $31.81 Range $27.03 - $36.36
Q2 2022
Shares 56,451 Value ($000) $1,644 Avg Close $30.62 Range $27.75 - $33.10