VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 27,745 Value ($000) $949 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 26,500 Value ($000) $801 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 51,100 Value ($000) $1,911 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 57,000 Value ($000) $2,174 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 57,000 Value ($000) $1,775 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 50,300 Value ($000) $1,265 Avg Close $25.29 Range $20.50 - $28.60
Q3 2017
Shares 31,400 Value ($000) $766 Avg Close $19.87 Range $16.55 - $24.45
Q2 2017
Shares 31,400 Value ($000) $543 Avg Close $17.14 Range $15.35 - $18.00
Q1 2017
Shares 26,200 Value ($000) $413 Avg Close $16.67 Range $15.10 - $19.15
Q4 2016
Shares 16,000 Value ($000) $302 Avg Close $17.39 Range $15.47 - $19.45
Q3 2016
Shares 16,000 Value ($000) $256 Avg Close $14.59 Range $11.75 - $16.32
Q2 2016
Shares 16,000 Value ($000) $214 Avg Close $14.01 Range $12.83 - $15.48
Q1 2016
Shares 16,000 Value ($000) $224 Avg Close $11.73 Range $10.27 - $14.67
Q4 2015
Shares 16,000 Value ($000) $181 Avg Close $11.88 Range $10.96 - $13.02
Q2 2015
Shares 34,200 Value ($000) $515 Avg Close $14.34 Range $12.74 - $16.18
Q1 2015
Shares 37,800 Value ($000) $602 Avg Close $15.98 Range $14.52 - $17.65
Q4 2014
Shares 17,500 Value ($000) $300 Avg Close $16.65 Range $14.76 - $17.95
Q3 2014
Shares 20,400 Value ($000) $304 Avg Close $15.67 Range $14.10 - $17.21
Q2 2014
Shares 20,100 Value ($000) $330 Avg Close $16.36 Range $15.01 - $18.29
Q1 2014
Shares 11,500 Value ($000) $199 Avg Close $15.99 Range $13.63 - $17.89
Q4 2013
Shares 18,214 Value ($000) $271 Avg Close $15.33 Range $13.50 - $17.07
Q3 2013
Shares 19,800 Value ($000) $288 Avg Close $15.46 Range $14.00 - $16.95
Q2 2013
Shares 30,500 Value ($000) $461 Avg Close $14.49 Range $12.57 - $17.70