VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $0 Avg Close $35.37 Range $29.08 - $40.32
Q2 2024
Shares 10 Value ($000) $0 Avg Close $32.78 Range $29.77 - $35.52
Q1 2024
Shares 10 Value ($000) $0 Avg Close $33.14 Range $30.01 - $35.98
Q4 2023
Shares 10 Value ($000) $0 Avg Close $31.33 Range $27.94 - $34.50
Q3 2023
Shares 10 Value ($000) $0 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 10 Value ($000) $0 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 10 Value ($000) $0 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 10 Value ($000) $0 Avg Close $36.46 Range $29.76 - $41.63
Q3 2022
Shares 10 Value ($000) $0 Avg Close $31.81 Range $27.03 - $36.36
Q2 2022
Shares 10 Value ($000) $0 Avg Close $30.62 Range $27.75 - $33.10