VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 410 Value ($000) $5 Avg Close $12.70 Range $10.25 - $15.26

Q2 2015

Shares 791 Value ($000) $13 Avg Close $14.34 Range $12.74 - $16.18

Q1 2015

Shares 381 Value ($000) $7 Avg Close $15.98 Range $14.52 - $17.65

Q4 2014

Shares 17,593 Value ($000) $302 Avg Close $16.65 Range $14.76 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	410	$5	$12.70	$10.25 - $15.26
Q2 2015	791	$13	$14.34	$12.74 - $16.18
Q1 2015	381	$7	$15.98	$14.52 - $17.65
Q4 2014	17,593	$302	$16.65	$14.76 - $17.95