VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,967 Value ($000) $147 Avg Close $22.48 Range $18.43 - $27.02

Q4 2019

Shares 7,938 Value ($000) $270 Avg Close $33.58 Range $30.44 - $37.62

Q2 2019

Shares 4,567 Value ($000) $186 Avg Close $37.86 Range $33.86 - $41.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,967	$147	$22.48	$18.43 - $27.02
Q4 2019	7,938	$270	$33.58	$30.44 - $37.62
Q2 2019	4,567	$186	$37.86	$33.86 - $41.29