VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,960 Value ($000) $260 Avg Close $29.37 Range $16.56 - $35.81
Q4 2019
Shares 12,960 Value ($000) $441 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 12,960 Value ($000) $424 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 12,960 Value ($000) $527 Avg Close $37.86 Range $33.86 - $41.29
Q1 2019
Shares 12,960 Value ($000) $443 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 12,960 Value ($000) $392 Avg Close $32.84 Range $26.34 - $38.70
Q2 2018
Shares 16,670 Value ($000) $636 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 16,670 Value ($000) $519 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 16,670 Value ($000) $419 Avg Close $25.29 Range $20.50 - $28.60
Q3 2017
Shares 21,810 Value ($000) $532 Avg Close $19.87 Range $16.55 - $24.45
Q2 2017
Shares 21,810 Value ($000) $377 Avg Close $17.14 Range $15.35 - $18.00
Q2 2015
Shares 28,890 Value ($000) $435 Avg Close $14.34 Range $12.74 - $16.18
Q1 2015
Shares 28,890 Value ($000) $460 Avg Close $15.98 Range $14.52 - $17.65