VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,530 Value ($000) $254 Avg Close $23.35 Range $20.97 - $27.01

Q4 2024

Shares 16,348 Value ($000) $384 Avg Close $23.41 Range $20.83 - $26.42

Q2 2024

Shares 21,757 Value ($000) $662 Avg Close $32.78 Range $29.77 - $35.52

Q2 2023

Shares 8,355 Value ($000) $310 Avg Close $37.23 Range $31.97 - $41.84

Q1 2023

Shares 5,203 Value ($000) $217 Avg Close $42.26 Range $38.33 - $45.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,530	$254	$23.35	$20.97 - $27.01
Q4 2024	16,348	$384	$23.41	$20.83 - $26.42
Q2 2024	21,757	$662	$32.78	$29.77 - $35.52
Q2 2023	8,355	$310	$37.23	$31.97 - $41.84
Q1 2023	5,203	$217	$42.26	$38.33 - $45.69