VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,082 Value ($000) $363 Avg Close $23.35 Range $20.97 - $27.01
Q4 2024
Shares 45,144 Value ($000) $1,060 Avg Close $23.41 Range $20.83 - $26.42
Q3 2024
Shares 51,185 Value ($000) $1,326 Avg Close $28.43 Range $23.29 - $35.11
Q2 2024
Shares 56,225 Value ($000) $1,711 Avg Close $32.78 Range $29.77 - $35.52
Q1 2024
Shares 53,731 Value ($000) $1,898 Avg Close $33.14 Range $30.01 - $35.98
Q4 2023
Shares 48,805 Value ($000) $1,663 Avg Close $31.33 Range $27.94 - $34.50
Q3 2023
Shares 48,886 Value ($000) $1,642 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 45,011 Value ($000) $1,672 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 14,341 Value ($000) $599 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 7,505 Value ($000) $290 Avg Close $36.46 Range $29.76 - $41.63
Q4 2019
Shares 8,200 Value ($000) $279 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 8,800 Value ($000) $288 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 12,500 Value ($000) $508 Avg Close $37.86 Range $33.86 - $41.29
Q1 2019
Shares 9,075 Value ($000) $310 Avg Close $33.42 Range $29.02 - $36.50
Q3 2018
Shares 6,300 Value ($000) $236 Avg Close $40.70 Range $36.81 - $45.00
Q3 2017
Shares 10,900 Value ($000) $266 Avg Close $19.87 Range $16.55 - $24.45
Q2 2017
Shares 12,500 Value ($000) $216 Avg Close $17.14 Range $15.35 - $18.00
Q1 2017
Shares 13,800 Value ($000) $218 Avg Close $16.67 Range $15.10 - $19.15
Q4 2016
Shares 13,700 Value ($000) $259 Avg Close $17.39 Range $15.47 - $19.45
Q3 2016
Shares 18,000 Value ($000) $289 Avg Close $14.59 Range $11.75 - $16.32
Q2 2016
Shares 16,500 Value ($000) $221 Avg Close $14.01 Range $12.83 - $15.48
Q1 2016
Shares 16,200 Value ($000) $227 Avg Close $11.73 Range $10.27 - $14.67