VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,470 Value ($000) $365 Avg Close $35.37 Range $29.08 - $40.32

Q3 2024

Shares 11,633 Value ($000) $301 Avg Close $28.43 Range $23.29 - $35.11

Q2 2024

Shares 11,119 Value ($000) $338 Avg Close $32.78 Range $29.77 - $35.52

Q1 2024

Shares 12,341 Value ($000) $436 Avg Close $33.14 Range $30.01 - $35.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,470	$365	$35.37	$29.08 - $40.32
Q3 2024	11,633	$301	$28.43	$23.29 - $35.11
Q2 2024	11,119	$338	$32.78	$29.77 - $35.52
Q1 2024	12,341	$436	$33.14	$30.01 - $35.98