VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

First Trust Capital Management L.P.'s Holding History (CIK: 0001604488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,557 Value ($000) $291 Avg Close $33.58 Range $30.44 - $37.62

Q4 2017

Shares 56,214 Value ($000) $1,414 Avg Close $25.29 Range $20.50 - $28.60

Q3 2017

Shares 340,035 Value ($000) $8,297 Avg Close $19.87 Range $16.55 - $24.45

Q2 2017

Shares 388,674 Value ($000) $6,724,060 Avg Close $17.14 Range $15.35 - $18.00

Q1 2017

Shares 146,820 Value ($000) $2,319,756 Avg Close $16.67 Range $15.10 - $19.15

Q4 2016

Shares 145,692 Value ($000) $2,754 Avg Close $17.39 Range $15.47 - $19.45

Q2 2016

Shares 130,866 Value ($000) $1,756,222 Avg Close $14.01 Range $12.83 - $15.48

Q1 2016

Shares 101,498 Value ($000) $1,421,987 Avg Close $11.73 Range $10.27 - $14.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,557	$291	$33.58	$30.44 - $37.62
Q4 2017	56,214	$1,414	$25.29	$20.50 - $28.60
Q3 2017	340,035	$8,297	$19.87	$16.55 - $24.45
Q2 2017	388,674	$6,724,060	$17.14	$15.35 - $18.00
Q1 2017	146,820	$2,319,756	$16.67	$15.10 - $19.15
Q4 2016	145,692	$2,754	$17.39	$15.47 - $19.45
Q2 2016	130,866	$1,756,222	$14.01	$12.83 - $15.48
Q1 2016	101,498	$1,421,987	$11.73	$10.27 - $14.67