VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,744 Value ($000) $264 Avg Close $31.33 Range $27.94 - $34.50
Q3 2023
Shares 7,733 Value ($000) $260 Avg Close $35.63 Range $32.41 - $38.56
Q3 2021
Shares 22,393 Value ($000) $779 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 21,809 Value ($000) $742 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 19,577 Value ($000) $603 Avg Close $33.24 Range $29.22 - $37.08
Q4 2020
Shares 18,281 Value ($000) $575 Avg Close $28.24 Range $23.61 - $31.92
Q3 2020
Shares 27,373 Value ($000) $693 Avg Close $24.80 Range $22.55 - $26.95
Q2 2020
Shares 21,339 Value ($000) $525 Avg Close $22.48 Range $18.43 - $27.02
Q1 2020
Shares 13,265 Value ($000) $266 Avg Close $29.37 Range $16.56 - $35.81
Q4 2019
Shares 7,892 Value ($000) $268 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 8,269 Value ($000) $271 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 7,615 Value ($000) $309 Avg Close $37.86 Range $33.86 - $41.29