VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,268 Value ($000) $296 Avg Close $23.35 Range $20.97 - $27.01
Q4 2024
Shares 20,894 Value ($000) $490 Avg Close $23.41 Range $20.83 - $26.42
Q3 2024
Shares 12,199 Value ($000) $316 Avg Close $28.43 Range $23.29 - $35.11
Q2 2024
Shares 13,207 Value ($000) $402 Avg Close $32.78 Range $29.77 - $35.52
Q1 2024
Shares 12,407 Value ($000) $438 Avg Close $33.14 Range $30.01 - $35.98
Q4 2023
Shares 9,359 Value ($000) $319 Avg Close $31.33 Range $27.94 - $34.50
Q2 2022
Shares 17,864 Value ($000) $520 Avg Close $30.62 Range $27.75 - $33.10
Q2 2021
Shares 11,468 Value ($000) $390 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 8,323 Value ($000) $256 Avg Close $33.24 Range $29.22 - $37.08
Q2 2020
Shares 28,348 Value ($000) $697 Avg Close $22.48 Range $18.43 - $27.02
Q1 2020
Shares 22,660 Value ($000) $455 Avg Close $29.37 Range $16.56 - $35.81
Q4 2019
Shares 13,226 Value ($000) $450 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 11,582 Value ($000) $379 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 7,530 Value ($000) $306 Avg Close $37.86 Range $33.86 - $41.29
Q4 2018
Shares 9,520 Value ($000) $288 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 10,057 Value ($000) $376 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 7,872 Value ($000) $300 Avg Close $33.93 Range $27.00 - $40.45