VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 15,583 Value ($000) $474 Avg Close $32.78 Range $29.77 - $35.52
Q1 2024
Shares 16,303 Value ($000) $576 Avg Close $33.14 Range $30.01 - $35.98
Q4 2023
Shares 16,974 Value ($000) $578 Avg Close $31.33 Range $27.94 - $34.50
Q3 2023
Shares 19,318 Value ($000) $649 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 26,086 Value ($000) $969 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 14,329 Value ($000) $598 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 6,357 Value ($000) $246 Avg Close $36.46 Range $29.76 - $41.63
Q1 2022
Shares 11,870 Value ($000) $382 Avg Close $32.43 Range $29.52 - $37.50
Q2 2021
Shares 6,064 Value ($000) $206 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 7,858 Value ($000) $242 Avg Close $33.24 Range $29.22 - $37.08
Q4 2017
Shares 12,291 Value ($000) $309 Avg Close $25.29 Range $20.50 - $28.60