VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,500 Value ($000) $221 Avg Close $31.33 Range $27.94 - $34.50

Q3 2023

Shares 12,230 Value ($000) $411 Avg Close $35.63 Range $32.41 - $38.56

Q2 2023

Shares 14,120 Value ($000) $525 Avg Close $37.23 Range $31.97 - $41.84

Q1 2023

Shares 12,897 Value ($000) $539 Avg Close $42.26 Range $38.33 - $45.69

Q4 2022

Shares 6,694 Value ($000) $259 Avg Close $36.46 Range $29.76 - $41.63

Q2 2019

Shares 5,000 Value ($000) $203 Avg Close $37.86 Range $33.86 - $41.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,500	$221	$31.33	$27.94 - $34.50
Q3 2023	12,230	$411	$35.63	$32.41 - $38.56
Q2 2023	14,120	$525	$37.23	$31.97 - $41.84
Q1 2023	12,897	$539	$42.26	$38.33 - $45.69
Q4 2022	6,694	$259	$36.46	$29.76 - $41.63
Q2 2019	5,000	$203	$37.86	$33.86 - $41.29