VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 57 Value ($000) $2 Avg Close $31.33 Range $27.94 - $34.50
Q3 2023
Shares 25 Value ($000) $1 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 25 Value ($000) $1 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 25 Value ($000) $1 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 25 Value ($000) $1 Avg Close $36.46 Range $29.76 - $41.63
Q3 2022
Shares 25 Value ($000) $1 Avg Close $31.81 Range $27.03 - $36.36
Q2 2022
Shares 18 Value ($000) $1 Avg Close $30.62 Range $27.75 - $33.10
Q1 2022
Shares 18 Value ($000) $1 Avg Close $32.43 Range $29.52 - $37.50
Q4 2021
Shares 28 Value ($000) $1 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 28 Value ($000) $1 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 28 Value ($000) $1 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 11 Value ($000) $0 Avg Close $33.24 Range $29.22 - $37.08