VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,406 Value ($000) $321 Avg Close $31.33 Range $27.94 - $34.50

Q2 2021

Shares 8,496 Value ($000) $290 Avg Close $33.19 Range $30.09 - $36.99

Q1 2021

Shares 11,981 Value ($000) $370 Avg Close $33.24 Range $29.22 - $37.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,406	$321	$31.33	$27.94 - $34.50
Q2 2021	8,496	$290	$33.19	$30.09 - $36.99
Q1 2021	11,981	$370	$33.24	$29.22 - $37.08