VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,346 Value ($000) $300 Avg Close $30.62 Range $27.75 - $33.10

Q1 2022

Shares 8,408 Value ($000) $271 Avg Close $32.43 Range $29.52 - $37.50

Q4 2021

Shares 9,259 Value ($000) $344 Avg Close $35.75 Range $33.39 - $38.86

Q3 2021

Shares 8,732 Value ($000) $306 Avg Close $36.28 Range $33.59 - $39.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,346	$300	$30.62	$27.75 - $33.10
Q1 2022	8,408	$271	$32.43	$29.52 - $37.50
Q4 2021	9,259	$344	$35.75	$33.39 - $38.86
Q3 2021	8,732	$306	$36.28	$33.59 - $39.71