VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 53,053 Value ($000) $1,343 Avg Close $24.80 Range $22.55 - $26.95

Q2 2020

Shares 44,510 Value ($000) $1,094 Avg Close $22.48 Range $18.43 - $27.02

Q1 2020

Shares 44,374 Value ($000) $891 Avg Close $29.37 Range $16.56 - $35.81

Q4 2019

Shares 47,497 Value ($000) $1,615 Avg Close $33.58 Range $30.44 - $37.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	53,053	$1,343	$24.80	$22.55 - $26.95
Q2 2020	44,510	$1,094	$22.48	$18.43 - $27.02
Q1 2020	44,374	$891	$29.37	$16.56 - $35.81
Q4 2019	47,497	$1,615	$33.58	$30.44 - $37.62