VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 48 Value ($000) $1 Avg Close $29.37 Range $16.56 - $35.81

Q4 2019

Shares 48 Value ($000) $2 Avg Close $33.58 Range $30.44 - $37.62

Q3 2019

Shares 48 Value ($000) $1 Avg Close $35.69 Range $29.50 - $41.90

Q2 2019

Shares 48 Value ($000) $1 Avg Close $37.86 Range $33.86 - $41.29

Q1 2019

Shares 48 Value ($000) $1 Avg Close $33.42 Range $29.02 - $36.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	48	$1	$29.37	$16.56 - $35.81
Q4 2019	48	$2	$33.58	$30.44 - $37.62
Q3 2019	48	$1	$35.69	$29.50 - $41.90
Q2 2019	48	$1	$37.86	$33.86 - $41.29
Q1 2019	48	$1	$33.42	$29.02 - $36.50