VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,561 Value ($000) $214 Avg Close $35.37 Range $29.08 - $40.32
Q3 2025
Shares 5,625 Value ($000) $180 Avg Close $28.94 Range $25.58 - $33.81
Q2 2025
Shares 6,557 Value ($000) $184 Avg Close $24.63 Range $18.57 - $28.80
Q1 2025
Shares 7,131 Value ($000) $172 Avg Close $23.35 Range $20.97 - $27.01
Q4 2024
Shares 6,819 Value ($000) $160 Avg Close $23.41 Range $20.83 - $26.42
Q3 2024
Shares 6,647 Value ($000) $172 Avg Close $28.43 Range $23.29 - $35.11
Q2 2024
Shares 6,508 Value ($000) $198 Avg Close $32.78 Range $29.77 - $35.52