VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Bridge City Capital, LLC's Holding History (CIK: 0001713521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,887 Value ($000) $3,076 Avg Close $35.37 Range $29.08 - $40.32
Q3 2025
Shares 89,301 Value ($000) $2,862 Avg Close $28.94 Range $25.58 - $33.81
Q2 2025
Shares 90,418 Value ($000) $2,541 Avg Close $24.63 Range $18.57 - $28.80
Q1 2025
Shares 91,941 Value ($000) $2,215 Avg Close $23.35 Range $20.97 - $27.01
Q4 2024
Shares 87,460 Value ($000) $2,053 Avg Close $23.41 Range $20.83 - $26.42
Q3 2024
Shares 88,424 Value ($000) $2,290 Avg Close $28.43 Range $23.29 - $35.11
Q2 2024
Shares 78,365 Value ($000) $2,385 Avg Close $32.78 Range $29.77 - $35.52
Q1 2024
Shares 75,804 Value ($000) $2,678 Avg Close $33.14 Range $30.01 - $35.98
Q4 2023
Shares 72,971 Value ($000) $2,486 Avg Close $31.33 Range $27.94 - $34.50
Q3 2023
Shares 57,478 Value ($000) $1,930 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 54,213 Value ($000) $2,014 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 54,184 Value ($000) $2,263 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 54,395 Value ($000) $2 Avg Close $36.46 Range $29.76 - $41.63
Q3 2022
Shares 54,759 Value ($000) $1,620 Avg Close $31.81 Range $27.03 - $36.36
Q2 2022
Shares 53,012 Value ($000) $1,544 Avg Close $30.62 Range $27.75 - $33.10
Q1 2022
Shares 53,105 Value ($000) $1,707 Avg Close $32.43 Range $29.52 - $37.50
Q4 2021
Shares 43,666 Value ($000) $1,621 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 42,737 Value ($000) $1,486 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 54,117 Value ($000) $1,842 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 55,898 Value ($000) $1,722 Avg Close $33.24 Range $29.22 - $37.08
Q4 2020
Shares 56,476 Value ($000) $1,778 Avg Close $28.24 Range $23.61 - $31.92
Q3 2020
Shares 57,064 Value ($000) $1,445 Avg Close $24.80 Range $22.55 - $26.95
Q2 2020
Shares 62,608 Value ($000) $1,539 Avg Close $22.48 Range $18.43 - $27.02
Q1 2020
Shares 72,236 Value ($000) $1,450 Avg Close $29.37 Range $16.56 - $35.81
Q4 2019
Shares 43,996 Value ($000) $1,496 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 37,838 Value ($000) $1,239 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 29,698 Value ($000) $1,207 Avg Close $37.86 Range $33.86 - $41.29