VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,751 Value ($000) $248 Avg Close $28.94 Range $25.58 - $33.81

Q2 2025

Shares 10,381 Value ($000) $292 Avg Close $24.63 Range $18.57 - $28.80

Q1 2025

Shares 10,271 Value ($000) $247 Avg Close $23.35 Range $20.97 - $27.01

Q4 2024

Shares 10,371 Value ($000) $243 Avg Close $23.41 Range $20.83 - $26.42

Q3 2024

Shares 8,421 Value ($000) $218 Avg Close $28.43 Range $23.29 - $35.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,751	$248	$28.94	$25.58 - $33.81
Q2 2025	10,381	$292	$24.63	$18.57 - $28.80
Q1 2025	10,271	$247	$23.35	$20.97 - $27.01
Q4 2024	10,371	$243	$23.41	$20.83 - $26.42
Q3 2024	8,421	$218	$28.43	$23.29 - $35.11