VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 23 Value ($000) $1 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 23 Value ($000) $1 Avg Close $33.24 Range $29.22 - $37.08
Q4 2020
Shares 23 Value ($000) $1 Avg Close $28.24 Range $23.61 - $31.92
Q3 2020
Shares 23 Value ($000) $1 Avg Close $24.80 Range $22.55 - $26.95
Q2 2020
Shares 23 Value ($000) $1 Avg Close $22.48 Range $18.43 - $27.02
Q1 2020
Shares 23 Value ($000) $0 Avg Close $29.37 Range $16.56 - $35.81
Q4 2019
Shares 23 Value ($000) $1 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 35 Value ($000) $1 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 35 Value ($000) $1 Avg Close $37.86 Range $33.86 - $41.29
Q1 2019
Shares 35 Value ($000) $1 Avg Close $33.42 Range $29.02 - $36.50