VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 42,170 Value ($000) $1,435 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 56,478 Value ($000) $1,740 Avg Close $33.24 Range $29.22 - $37.08
Q4 2020
Shares 43,114 Value ($000) $1,357 Avg Close $28.24 Range $23.61 - $31.92
Q3 2020
Shares 20,529 Value ($000) $520 Avg Close $24.80 Range $22.55 - $26.95
Q2 2020
Shares 105,648 Value ($000) $2,597 Avg Close $22.48 Range $18.43 - $27.02
Q1 2020
Shares 335,994 Value ($000) $6,747 Avg Close $29.37 Range $16.56 - $35.81
Q4 2019
Shares 329,572 Value ($000) $11,205 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 286,221 Value ($000) $9,371 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 342,841 Value ($000) $13,930 Avg Close $37.86 Range $33.86 - $41.29
Q1 2019
Shares 360,171 Value ($000) $12,321 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 370,937 Value ($000) $11,213 Avg Close $32.84 Range $26.34 - $38.70