VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56 Value ($000) $2 Avg Close $35.37 Range $29.08 - $40.32
Q4 2022
Shares 71 Value ($000) $0 Avg Close $36.46 Range $29.76 - $41.63
Q3 2022
Shares 71 Value ($000) $2 Avg Close $31.81 Range $27.03 - $36.36
Q2 2022
Shares 71 Value ($000) $2 Avg Close $30.62 Range $27.75 - $33.10
Q1 2022
Shares 71 Value ($000) $2 Avg Close $32.43 Range $29.52 - $37.50
Q4 2021
Shares 71 Value ($000) $2 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 71 Value ($000) $2 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 71 Value ($000) $2 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 71 Value ($000) $2 Avg Close $33.24 Range $29.22 - $37.08
Q4 2020
Shares 71 Value ($000) $2 Avg Close $28.24 Range $23.61 - $31.92
Q3 2020
Shares 71 Value ($000) $1 Avg Close $24.80 Range $22.55 - $26.95
Q2 2020
Shares 71 Value ($000) $2 Avg Close $22.48 Range $18.43 - $27.02
Q1 2020
Shares 71 Value ($000) $1 Avg Close $29.37 Range $16.56 - $35.81
Q4 2019
Shares 71 Value ($000) $2 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 71 Value ($000) $2 Avg Close $35.69 Range $29.50 - $41.90
Q1 2019
Shares 58 Value ($000) $2 Avg Close $33.42 Range $29.02 - $36.50