VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 25,255 Value ($000) $763 Avg Close $32.84 Range $26.34 - $38.70

Q3 2018

Shares 39,376 Value ($000) $1,473 Avg Close $40.70 Range $36.81 - $45.00

Q2 2018

Shares 39,463 Value ($000) $1,506 Avg Close $33.93 Range $27.00 - $40.45

Q1 2018

Shares 39,463 Value ($000) $1,229 Avg Close $28.45 Range $23.65 - $33.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	25,255	$763	$32.84	$26.34 - $38.70
Q3 2018	39,376	$1,473	$40.70	$36.81 - $45.00
Q2 2018	39,463	$1,506	$33.93	$27.00 - $40.45
Q1 2018	39,463	$1,229	$28.45	$23.65 - $33.45