VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,555 Value ($000) $1,407 Avg Close $35.37 Range $29.08 - $40.32

Q3 2025

Shares 32,384 Value ($000) $1,038 Avg Close $28.94 Range $25.58 - $33.81

Q2 2025

Shares 31,389 Value ($000) $882 Avg Close $24.63 Range $18.57 - $28.80

Q1 2025

Shares 20,065 Value ($000) $483 Avg Close $23.35 Range $20.97 - $27.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,555	$1,407	$35.37	$29.08 - $40.32
Q3 2025	32,384	$1,038	$28.94	$25.58 - $33.81
Q2 2025	31,389	$882	$24.63	$18.57 - $28.80
Q1 2025	20,065	$483	$23.35	$20.97 - $27.01