VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,700 Value ($000) $311 Avg Close $28.94 Range $25.58 - $33.81

Q2 2025

Shares 13,906 Value ($000) $391 Avg Close $24.63 Range $18.57 - $28.80

Q1 2025

Shares 16,007 Value ($000) $386 Avg Close $23.35 Range $20.97 - $27.01

Q4 2024

Shares 18,200 Value ($000) $427 Avg Close $23.41 Range $20.83 - $26.42

Q3 2024

Shares 12,592 Value ($000) $326 Avg Close $28.43 Range $23.29 - $35.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,700	$311	$28.94	$25.58 - $33.81
Q2 2025	13,906	$391	$24.63	$18.57 - $28.80
Q1 2025	16,007	$386	$23.35	$20.97 - $27.01
Q4 2024	18,200	$427	$23.41	$20.83 - $26.42
Q3 2024	12,592	$326	$28.43	$23.29 - $35.11