VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,415 Value ($000) $170 Avg Close $35.37 Range $29.08 - $40.32

Q3 2025

Shares 16,008 Value ($000) $513 Avg Close $28.94 Range $25.58 - $33.81

Q2 2025

Shares 2,861 Value ($000) $80 Avg Close $24.63 Range $18.57 - $28.80

Q2 2023

Shares 3,661 Value ($000) $136 Avg Close $37.23 Range $31.97 - $41.84

Q1 2023

Shares 1,403 Value ($000) $59 Avg Close $42.26 Range $38.33 - $45.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,415	$170	$35.37	$29.08 - $40.32
Q3 2025	16,008	$513	$28.94	$25.58 - $33.81
Q2 2025	2,861	$80	$24.63	$18.57 - $28.80
Q2 2023	3,661	$136	$37.23	$31.97 - $41.84
Q1 2023	1,403	$59	$42.26	$38.33 - $45.69