VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,296 Value ($000) $289 Avg Close $24.63 Range $18.57 - $28.80

Q3 2023

Shares 6,125 Value ($000) $206 Avg Close $35.63 Range $32.41 - $38.56

Q2 2023

Shares 9,273 Value ($000) $344 Avg Close $37.23 Range $31.97 - $41.84

Q4 2022

Shares 7,579 Value ($000) $293 Avg Close $36.46 Range $29.76 - $41.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,296	$289	$24.63	$18.57 - $28.80
Q3 2023	6,125	$206	$35.63	$32.41 - $38.56
Q2 2023	9,273	$344	$37.23	$31.97 - $41.84
Q4 2022	7,579	$293	$36.46	$29.76 - $41.63