VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 558 Value ($000) $13 Avg Close $23.41 Range $20.83 - $26.42

Q3 2024

Shares 558 Value ($000) $14 Avg Close $28.43 Range $23.29 - $35.11

Q2 2024

Shares 558 Value ($000) $17 Avg Close $32.78 Range $29.77 - $35.52

Q1 2024

Shares 558 Value ($000) $20 Avg Close $33.14 Range $30.01 - $35.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	558	$13	$23.41	$20.83 - $26.42
Q3 2024	558	$14	$28.43	$23.29 - $35.11
Q2 2024	558	$17	$32.78	$29.77 - $35.52
Q1 2024	558	$20	$33.14	$30.01 - $35.98