VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,500 Value ($000) $324 Avg Close $31.33 Range $27.94 - $34.50

Q1 2023

Shares 8,300 Value ($000) $347 Avg Close $42.26 Range $38.33 - $45.69

Q4 2022

Shares 6,100 Value ($000) $236 Avg Close $36.46 Range $29.76 - $41.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,500	$324	$31.33	$27.94 - $34.50
Q1 2023	8,300	$347	$42.26	$38.33 - $45.69
Q4 2022	6,100	$236	$36.46	$29.76 - $41.63