VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

272 Capital LP's Holding History (CIK: 0001841077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,365 Value ($000) $274 Avg Close $23.35 Range $20.97 - $27.01
Q4 2024
Shares 158,482 Value ($000) $3,720 Avg Close $23.41 Range $20.83 - $26.42
Q3 2024
Shares 247,501 Value ($000) $6,410 Avg Close $28.43 Range $23.29 - $35.11
Q2 2024
Shares 448,225 Value ($000) $13,644 Avg Close $32.78 Range $29.77 - $35.52
Q1 2024
Shares 485,278 Value ($000) $17,145 Avg Close $33.14 Range $30.01 - $35.98
Q4 2023
Shares 485,278 Value ($000) $16,533 Avg Close $31.33 Range $27.94 - $34.50
Q3 2023
Shares 485,278 Value ($000) $16,296 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 485,278 Value ($000) $18,028 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 455,292 Value ($000) $19,013 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 381,792 Value ($000) $14,756 Avg Close $36.46 Range $29.76 - $41.63
Q3 2022
Shares 336,792 Value ($000) $9,966 Avg Close $31.81 Range $27.03 - $36.36
Q2 2022
Shares 317,382 Value ($000) $9,245 Avg Close $30.62 Range $27.75 - $33.10
Q1 2022
Shares 240,000 Value ($000) $7,716 Avg Close $32.43 Range $29.52 - $37.50
Q4 2021
Shares 195,000 Value ($000) $7,238 Avg Close $35.75 Range $33.39 - $38.86