VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 200 Value ($000) $7 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 200 Value ($000) $7 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 200 Value ($000) $8 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 200 Value ($000) $8 Avg Close $36.46 Range $29.76 - $41.63
Q3 2022
Shares 200 Value ($000) $6 Avg Close $31.81 Range $27.03 - $36.36
Q2 2022
Shares 200 Value ($000) $6 Avg Close $30.62 Range $27.75 - $33.10
Q1 2022
Shares 200 Value ($000) $6 Avg Close $32.43 Range $29.52 - $37.50