VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106 Value ($000) $4 Avg Close $35.37 Range $29.08 - $40.32

Q3 2025

Shares 106 Value ($000) $3 Avg Close $28.94 Range $25.58 - $33.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106	$4	$35.37	$29.08 - $40.32
Q3 2025	106	$3	$28.94	$25.58 - $33.81