VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,089 Value ($000) $966 Avg Close $35.37 Range $29.08 - $40.32

Q3 2025

Shares 26,185 Value ($000) $839 Avg Close $28.94 Range $25.58 - $33.81

Q2 2025

Shares 26,185 Value ($000) $736 Avg Close $24.63 Range $18.57 - $28.80

Q1 2025

Shares 110,251 Value ($000) $2,656 Avg Close $23.35 Range $20.97 - $27.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,089	$966	$35.37	$29.08 - $40.32
Q3 2025	26,185	$839	$28.94	$25.58 - $33.81
Q2 2025	26,185	$736	$24.63	$18.57 - $28.80
Q1 2025	110,251	$2,656	$23.35	$20.97 - $27.01