VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 316 Value ($000) $12 Avg Close $35.37 Range $29.08 - $40.32

Q2 2025

Shares 317 Value ($000) $9 Avg Close $24.63 Range $18.57 - $28.80

Q3 2024

Shares 2,546 Value ($000) $66 Avg Close $28.43 Range $23.29 - $35.11

Q1 2024

Shares 478 Value ($000) $17 Avg Close $33.14 Range $30.01 - $35.98

Q4 2023

Shares 8,932 Value ($000) $304 Avg Close $31.33 Range $27.94 - $34.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	316	$12	$35.37	$29.08 - $40.32
Q2 2025	317	$9	$24.63	$18.57 - $28.80
Q3 2024	2,546	$66	$28.43	$23.29 - $35.11
Q1 2024	478	$17	$33.14	$30.01 - $35.98
Q4 2023	8,932	$304	$31.33	$27.94 - $34.50