VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,871 Value ($000) $141 Avg Close $23.35 Range $20.97 - $27.01

Q4 2024

Shares 5,959 Value ($000) $140 Avg Close $23.41 Range $20.83 - $26.42

Q3 2024

Shares 6,477 Value ($000) $168 Avg Close $28.43 Range $23.29 - $35.11

Q2 2024

Shares 6,517 Value ($000) $198 Avg Close $32.78 Range $29.77 - $35.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,871	$141	$23.35	$20.97 - $27.01
Q4 2024	5,959	$140	$23.41	$20.83 - $26.42
Q3 2024	6,477	$168	$28.43	$23.29 - $35.11
Q2 2024	6,517	$198	$32.78	$29.77 - $35.52