VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4 Value ($000) $0 Avg Close $24.63 Range $18.57 - $28.80
Q1 2025
Shares 40 Value ($000) $0 Avg Close $23.35 Range $20.97 - $27.01
Q4 2024
Shares 48 Value ($000) $0 Avg Close $23.41 Range $20.83 - $26.42
Q3 2024
Shares 23 Value ($000) $0 Avg Close $28.43 Range $23.29 - $35.11
Q2 2024
Shares 15 Value ($000) $0 Avg Close $32.78 Range $29.77 - $35.52
Q1 2024
Shares 22 Value ($000) $0 Avg Close $33.14 Range $30.01 - $35.98
Q3 2023
Shares 3 Value ($000) $0 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 3 Value ($000) $0 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 1,021 Value ($000) $0 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 973 Value ($000) $0 Avg Close $36.46 Range $29.76 - $41.63
Q3 2022
Shares 1,002 Value ($000) $30 Avg Close $31.81 Range $27.03 - $36.36