VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 142 Value ($000) $5 Avg Close $35.63 Range $32.41 - $38.56

Q2 2023

Shares 142 Value ($000) $5 Avg Close $37.23 Range $31.97 - $41.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	142	$5	$35.63	$32.41 - $38.56
Q2 2023	142	$5	$37.23	$31.97 - $41.84