VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,283 Value ($000) $44 Avg Close $33.58 Range $30.44 - $37.62
Q4 2018
Shares 3,608 Value ($000) $109 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 3,608 Value ($000) $135 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 21 Value ($000) $1 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 21 Value ($000) $1 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 71 Value ($000) $2 Avg Close $25.29 Range $20.50 - $28.60