VISLINK TECHNOLOGIES INC

Ticker: VISL CUSIP: 92836Y409 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 35 Value ($000) $0 Avg Close $3.39 Range $3.04 - $3.99

Q4 2023

Shares 35 Value ($000) $0 Avg Close $3.58 Range $2.31 - $4.70

Q3 2023

Shares 171 Value ($000) $1 Avg Close $4.95 Range $3.39 - $6.35

Q2 2023

Shares 171 Value ($000) $1 Avg Close $5.88 Range $3.90 - $8.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	35	$0	$3.39	$3.04 - $3.99
Q4 2023	35	$0	$3.58	$2.31 - $4.70
Q3 2023	171	$1	$4.95	$3.39 - $6.35
Q2 2023	171	$1	$5.88	$3.90 - $8.26